ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NET Cloudflare Inc

78.66
0.00 (0.00%)
Jul 21 2024 - Closed
Delayed by 15 minutes

NET Jul 26 2024 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 26 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NET Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.003.453.653.61-3.73 %325
77.002.772.922.8410.51 %24938
78.000.000.000.000.00 %00
79.001.681.741.67-4.02 %466138
80.001.241.311.236.96 %628294
81.000.900.970.93-6.06 %465114
82.000.620.700.64-1.54 %154876
83.000.440.480.45-10.00 %78290

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.760.820.80-3.61 %54250
77.001.061.171.11-15.91 %72111
78.001.461.521.53-15.47 %326315
79.000.000.000.000.00 %00
80.002.492.572.57-11.38 %55184
81.003.103.303.27-10.41 %1567
82.000.000.000.000.00 %00
83.003.654.854.704.44 %1148