We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.20 | 7.75 | 8.72 | -28.23 % | 46 | 209 |
| 157.50 | 5.10 | 5.40 | 6.39 | -40.45 % | 8 | 8 |
| 160.00 | 3.30 | 3.90 | 3.56 | -59.31 % | 211 | 1,794 |
| 162.50 | 1.88 | 2.11 | 1.91 | -68.69 % | 135 | 43 |
| 165.00 | 1.02 | 1.23 | 1.12 | -78.04 % | 224 | 275 |
| 167.50 | 0.48 | 0.62 | 0.55 | -82.20 % | 269 | 130 |
| 170.00 | 0.22 | 0.31 | 0.24 | -89.57 % | 956 | 1,635 |
| 172.50 | 0.13 | 0.17 | 0.18 | -85.37 % | 57 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.07 | 0.10 | 0.10 | -41.18 % | 7 | 170 |
| 152.50 | 0.16 | 0.21 | 0.17 | 21.43 % | 24 | 514 |
| 155.00 | 0.30 | 0.37 | 0.35 | 169.23 % | 231 | 880 |
| 157.50 | 0.63 | 0.72 | 0.52 | 136.36 % | 136 | 629 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 2.33 | 2.53 | 2.44 | 177.27 % | 47 | 123 |
| 165.00 | 3.90 | 4.15 | 4.20 | 170.97 % | 187 | 968 |
| 167.50 | 5.85 | 6.15 | 6.00 | 159.74 % | 51 | 535 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
