
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 9.05 | 9.25 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 7.75 | 7.59 | 7.625 | -0.91 | -10.71 % | 1 | 441 | 4/29/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.25 | 4.90 | 4.60 | 4.575 | 0.30 | 6.98 % | 17 | 410 | 4/29/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.27 | 1.33 | 1.31 | 1.30 | -0.06 | -4.38 % | 842 | 4,433 | 4/29/2025 |
58.00 | 0.77 | 0.81 | 0.81 | 0.79 | -0.06 | -6.90 % | 4,986 | 4,491 | 4/29/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 53 | 6,811 | 4/29/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 59 | 869 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.01 | 0.42 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 14 | 252 | 4/29/2025 |
49.50 | 0.01 | 0.33 | 0.25 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 120 | 3,289 | 4/29/2025 |
51.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 380 | 521 | 4/29/2025 |
52.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 239 | 6,702 | 4/29/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.06 | -31.58 % | 337 | 1,255 | 4/29/2025 |
55.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.12 | -35.29 % | 386 | 1,898 | 4/29/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.15 | 1.21 | 1.19 | 1.18 | -0.38 | -24.20 % | 281 | 1,403 | 4/29/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.59 | 2.71 | 2.71 | 2.65 | -0.54 | -16.62 % | 1,638 | 2,444 | 4/29/2025 |
61.00 | 3.45 | 3.60 | 3.53 | 3.525 | -0.52 | -12.84 % | 6 | 180 | 4/29/2025 |
62.00 | 4.40 | 5.35 | 4.50 | 4.875 | -0.53 | -10.54 % | 22 | 183 | 4/29/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions