
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 9.05 | 9.25 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.50 | 8.75 | 8.55 | 8.625 | -1.20 | -12.31 % | 10 | 32 | 4/29/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.00 | 6.50 | 5.77 | 5.75 | 0.00 | 0.00 % | 0 | 164 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.30 | 4.45 | 3.50 | 3.875 | 0.12 | 3.55 % | 28 | 929 | 4/29/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.89 | 2.03 | 2.00 | 1.96 | 0.03 | 1.52 % | 149 | 754 | 4/29/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.42 | 0.46 | 0.46 | 0.44 | -0.06 | -11.54 % | 700 | 2,254 | 4/29/2025 |
60.00 | 0.22 | 0.26 | 0.25 | 0.24 | -0.06 | -19.35 % | 5,889 | 15,020 | 4/29/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.03 | -27.27 % | 699 | 3,376 | 4/29/2025 |
63.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 316 | 4,602 | 4/29/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 59 | 869 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.01 | 0.42 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 14 | 252 | 4/29/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 120 | 3,289 | 4/29/2025 |
51.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 380 | 521 | 4/29/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.05 | -35.71 % | 123 | 1,980 | 4/29/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.31 | 0.42 | 0.39 | 0.365 | -0.20 | -33.90 % | 937 | 1,353 | 4/29/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.73 | 1.88 | 1.91 | 1.805 | -0.49 | -20.42 % | 40 | 1,385 | 4/29/2025 |
60.00 | 2.59 | 2.71 | 2.71 | 2.65 | -0.54 | -16.62 % | 1,638 | 2,444 | 4/29/2025 |
61.00 | 3.45 | 3.60 | 3.53 | 3.525 | -0.52 | -12.84 % | 6 | 180 | 4/29/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.35 | 6.60 | 6.75 | 6.475 | -0.12 | -1.75 % | 8 | 263 | 4/29/2025 |
65.00 | 7.35 | 7.60 | 7.52 | 7.475 | -0.43 | -5.41 % | 18 | 411 | 4/29/2025 |
66.00 | 8.35 | 8.60 | 8.70 | 8.475 | -0.10 | -1.14 % | 5 | 179 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions