
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 7.80 | 8.65 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.95 | 7.80 | 8.50 | 7.375 | 0.00 | 0.00 % | 0 | 441 | - |
51.00 | 6.05 | 6.70 | 6.40 | 6.375 | 0.00 | 0.00 % | 0 | 496 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.40 | 4.60 | 4.30 | 4.50 | -0.20 | -4.44 % | 9 | 406 | 4/28/2025 |
54.00 | 3.55 | 3.65 | 3.38 | 3.60 | -0.59 | -14.86 % | 21 | 930 | 4/28/2025 |
55.00 | 2.66 | 2.95 | 2.76 | 2.805 | -0.44 | -13.75 % | 83 | 1,815 | 4/28/2025 |
56.00 | 1.94 | 2.02 | 1.97 | 1.98 | -0.47 | -19.26 % | 106 | 721 | 4/28/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.83 | 0.87 | 0.87 | 0.85 | -0.37 | -29.84 % | 2,105 | 4,024 | 4/28/2025 |
59.00 | 0.44 | 0.54 | 0.52 | 0.49 | -0.33 | -38.82 % | 778 | 2,067 | 4/28/2025 |
60.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.25 | -44.64 % | 3,207 | 13,619 | 4/28/2025 |
61.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.20 | -52.63 % | 5,961 | 5,031 | 4/28/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.08 | -47.06 % | 713 | 4,457 | 4/28/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.06 | -60.00 % | 1,109 | 30,877 | 4/28/2025 |
66.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 121 | 901 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 2,087 | 1,841 | 4/28/2025 |
51.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 101 | 592 | 4/28/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.93 | 1.00 | 0.96 | 0.965 | -0.13 | -11.93 % | 843 | 1,261 | 4/28/2025 |
58.00 | 1.44 | 1.67 | 1.57 | 1.555 | 0.02 | 1.29 % | 563 | 1,082 | 4/28/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.55 | 5.95 | 5.75 | 5.75 | -0.02 | -0.35 % | 8 | 182 | 4/28/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.50 | 7.75 | 7.95 | 7.625 | 0.26 | 3.38 % | 40 | 446 | 4/28/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions