We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 266 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.45 | Last Trade | 11/21/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.66 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.74 | 2.12 | 1.95 | 27.45 % | 3 | 3 |
| 18.50 | 1.18 | 1.62 | 1.24 | -4.62 % | 1 | 20 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 115 | 3,136 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 479 |
| 21.00 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 121 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 12 |
| 18.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 33 |
| 18.50 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 208 |
| 19.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 160 | 682 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.19 | 0.26 | 0.30 | -33.33 % | 5 | 266 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.79 | 3.30 | 0.81 | 0.00 % | 0 | 1 |
| 21.50 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
