![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.10 | 5.65 | 3.85 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 2.83 | 5.70 | 3.80 | 4.265 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 2.87 | 4.95 | 0.00 | 3.91 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.16 | 3.35 | 3.18 | 2.755 | 1.38 | 76.67 % | 6 | 522 | 2/14/2025 |
18.50 | 1.88 | 4.70 | 2.71 | 3.29 | 0.58 | 27.23 % | 5 | 1 | 2/14/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.69 | 1.81 | 1.80 | 1.75 | 0.39 | 27.66 % | 13 | 660 | 2/14/2025 |
20.00 | 1.23 | 1.29 | 1.28 | 1.26 | 0.32 | 33.33 % | 161 | 2,228 | 2/14/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.29 | 0.33 | 0.32 | 0.31 | 0.18 | 128.57 % | 662 | 1,336 | 2/14/2025 |
21.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 481 | 610 | 2/14/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 25 | - |
23.50 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 10 | 505 | 2/14/2025 |
18.50 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 1,193 | 2/14/2025 |
19.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 26 | 130 | 2/14/2025 |
20.00 | 0.01 | 0.18 | 0.02 | 0.095 | -0.01 | -33.33 % | 41 | 1,153 | 2/14/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.20 | 0.32 | 0.29 | 0.26 | -0.61 | -67.78 % | 31 | 10 | 2/14/2025 |
22.00 | 0.49 | 1.65 | 0.00 | 1.07 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.42 | 2.34 | 0.00 | 1.38 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.44 | 2.76 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions