We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 5.60 | 13.40 | 7.25 | 0.00 % | 0 | 9 |
| 430.00 | 3.80 | 9.00 | 6.60 | 0.00 % | 0 | 212 |
| 432.50 | 2.30 | 6.30 | 4.30 | 0.00 % | 0 | 98 |
| 435.00 | 1.35 | 4.40 | 3.00 | 0.00 % | 0 | 78 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.30 | 1.20 | 1.00 | 0.00 % | 0 | 152 |
| 442.50 | 0.05 | 1.30 | 0.60 | 0.00 % | 0 | 44 |
| 445.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.05 | 1.05 | 0.30 | 0.00 % | 0 | 55 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.45 | 2.60 | 2.35 | 0.00 % | 0 | 22 |
| 437.50 | 1.30 | 4.20 | 2.40 | 0.00 % | 0 | 11 |
| 440.00 | 2.55 | 6.30 | 2.75 | 0.00 % | 0 | 4 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
