We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 4.00 | 8.61 | 0.00 % | 0 | 2 |
| 33.00 | 2.35 | 4.70 | 3.40 | 0.00 % | 0 | 1 |
| 34.00 | 1.50 | 2.30 | 2.90 | 0.00 % | 0 | 6 |
| 35.00 | 1.25 | 1.60 | 1.15 | -36.11 % | 3 | 4 |
| 36.00 | 0.55 | 1.10 | 0.95 | -29.63 % | 10 | 227 |
| 37.00 | 0.55 | 0.60 | 0.60 | -45.45 % | 45 | 74 |
| 38.00 | 0.25 | 0.40 | 0.30 | -45.45 % | 35 | 132 |
| 39.00 | 0.15 | 0.40 | 0.20 | -47.37 % | 132 | 179 |
| 40.00 | 0.05 | 0.25 | 0.13 | -48.00 % | 226 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 22 |
| 32.00 | 0.15 | 1.15 | 0.20 | 0.00 % | 11 | 23 |
| 33.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 7 |
| 34.00 | 0.30 | 0.60 | 0.50 | 11.11 % | 2 | 92 |
| 35.00 | 0.55 | 0.95 | 1.05 | 50.00 % | 43 | 62 |
| 36.00 | 0.85 | 1.40 | 0.95 | 0.00 % | 0 | 82 |
| 37.00 | 1.80 | 2.25 | 2.00 | 60.00 % | 2 | 34 |
| 38.00 | 2.00 | 3.10 | 3.10 | 36.56 % | 2 | 34 |
| 39.00 | 2.95 | 3.80 | 3.85 | 42.59 % | 1 | 40 |
| 40.00 | 4.00 | 5.20 | 3.40 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
