We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.90 | 6.60 | 8.61 | 0.00 % | 0 | 2 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 2.75 | 4.50 | 0.00 % | 0 | 32 |
| 37.00 | 1.40 | 1.60 | 1.77 | 0.00 % | 0 | 22 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.60 | 0.75 | 0.90 | 50.00 % | 1 | 176 |
| 40.00 | 0.35 | 0.50 | 0.35 | -12.50 % | 12 | 134 |
| 41.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 5 |
| 33.00 | 0.05 | 0.30 | 0.20 | -9.09 % | 1 | 4 |
| 34.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 6 |
| 35.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 17 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.65 | 1.85 | 1.78 | 32.84 % | 12 | 35 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.50 | 4.10 | 3.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
