We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 172 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 155 | Day's Range | 0.20 - 5.10 |
| Open | 2.69 | Prev Close | 4.35 | Last Trade | 7/26/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 23.60 | 29.40 | 33.55 | 23.12 % | 8 | 420 |
| 810.00 | 18.20 | 24.40 | 27.18 | 41.56 % | 44 | 224 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 4.60 | 6.70 | 6.60 | -40.00 % | 161 | 171 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.15 | 0.35 | 0.30 | -93.48 % | 1,191 | 569 |
| 845.00 | 0.05 | 0.20 | 0.15 | -93.48 % | 701 | 336 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.30 | 0.55 | 0.45 | -91.00 % | 456 | 275 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 5.10 | 6.60 | 6.98 | -46.31 % | 298 | 317 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 10.90 | 16.70 | 14.85 | -26.49 % | 27 | 269 |
| 850.00 | 15.70 | 22.10 | 21.31 | -11.21 % | 10 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
