ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NPWR NET Power Inc

13.155
0.605 (4.82%)
Last Updated: 08:43:19
Delayed by 15 minutes

NPWR Dec 20 2024 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NPWR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.007.108.805.500.00 %027
7.504.506.003.800.00 %075
10.003.103.702.900.00 %0547
12.501.351.751.300.00 %0444
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.200.300.200.00 %026
22.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.150.000.00 %00
5.000.001.150.000.00 %00
7.500.050.150.100.00 %045
10.000.200.400.200.00 %0173
12.500.000.000.000.00 %00
15.002.152.952.720.00 %030
17.504.205.500.000.00 %00
20.006.308.000.000.00 %00
22.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock