S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

45.48

1.37 (3.11%)

After Hours

Last Updated: 16:34:06

Delayed by 15 minutes

NSA Jul 19 2024 45 Call

View Full NSA Chain

0.50 0.35 (233.33%)

Bid	0.50	Volume	1	Exp. Date	Jul 19 2024
Offer	1.80	Open Interest	36	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.15	Last Trade	7/16/2024 10:19

NSA Option Chain - Jul 19 2024

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	25.50	0.00	0.00 %	0	0
25.00	18.10	23.00	17.00	0.00 %	0	0
30.00	13.00	18.00	8.10	0.00 %	0	0
35.00	9.40	13.00	7.20	0.00 %	0	16
40.00	5.20	5.90	5.40	12.97 %	7	414
45.00	0.50	1.80	0.50	233.33 %	1	36
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	21
35.00	0.31	2.20	0.31	0.00 %	0	69
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.45	3.60	3.48	0.00 %	0	0
50.00	3.60	7.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions