We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 11.30 | 14.00 | 15.86 | 0.00 % | 0 | 6 |
| 252.50 | 10.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 5.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.25 | 2.10 | 1.50 | 0.00 % | 0 | 24 |
| 270.00 | 0.10 | 1.35 | 1.80 | 0.00 % | 0 | 9 |
| 272.50 | 0.10 | 0.60 | 0.21 | 5.00 % | 15 | 1,006 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 0.35 | 0.20 | -42.86 % | 1 | 2 |
| 252.50 | 0.15 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.30 | 1.80 | 1.33 | 0.00 % | 0 | 3 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.90 | 3.60 | 3.00 | 0.00 % | 0 | 7 |
| 265.00 | 3.20 | 4.90 | 4.30 | 0.00 % | 0 | 8 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.90 | 8.80 | 3.00 | 0.00 % | 0 | 2 |
| 272.50 | 8.90 | 12.10 | 5.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
