Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 0.47% | 221.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.53 | 220.90 | 222.51 | 221.94 | 220.90 |
NSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.32 | 229.685 | 216.7244 | 222.43 | 900,487 | -1.38 | -0.62% |
| 1 Month | 229.07 | 233.58 | 216.7244 | 224.03 | 981,710 | -7.13 | -3.11% |
| 3 Months | 248.00 | 256.445 | 216.7244 | 234.08 | 1,243,116 | -26.06 | -10.51% |
| 6 Months | 233.56 | 263.66 | 216.7244 | 240.42 | 1,272,796 | -11.62 | -4.98% |
| 1 Year | 223.75 | 263.66 | 183.09 | 226.44 | 1,238,921 | -1.81 | -0.81% |
| 3 Years | 263.53 | 299.195 | 183.09 | 239.85 | 1,312,866 | -41.59 | -15.78% |
| 5 Years | 191.11 | 299.195 | 112.62 | 223.25 | 1,384,202 | 30.83 | 16.13% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 221.94 | 1.04 | 0.47% | 221.53 | 222.51 | 220.90 | 799,408 |
| Jun 17 2024 | 220.90 | 1.00 | 0.45% | 218.77 | 221.98 | 218.32 | 807,178 |
| Jun 14 2024 | 219.90 | -1.94 | -0.87% | 220.00 | 221.04 | 216.7244 | 925,503 |
| Jun 13 2024 | 221.84 | -2.29 | -1.02% | 223.13 | 223.60 | 220.14 | 843,300 |
| Jun 12 2024 | 224.13 | -0.80 | -0.36% | 227.37 | 229.685 | 223.28 | 944,440 |
| Jun 11 2024 | 224.93 | -0.18 | -0.08% | 223.32 | 225.46 | 223.1325 | 999,029 |
| Jun 10 2024 | 225.11 | 1.04 | 0.46% | 223.99 | 225.68 | 223.56 | 752,548 |
| Jun 07 2024 | 224.07 | -0.63 | -0.28% | 224.45 | 226.85 | 222.50 | 781,474 |
| Jun 06 2024 | 224.70 | 1.40 | 0.63% | 223.70 | 225.22 | 222.34 | 759,595 |
| Jun 05 2024 | 223.30 | 1.59 | 0.72% | 223.67 | 224.00 | 220.42 | 569,559 |
| Jun 04 2024 | 221.71 | -2.08 | -0.93% | 224.10 | 225.85 | 221.48 | 1,041,578 |
| Jun 03 2024 | 223.79 | -1.01 | -0.45% | 226.16 | 226.2799 | 221.345 | 980,918 |
| May 31 2024 | 224.80 | 4.12 | 1.87% | 220.79 | 224.94 | 219.99 | 1,953,229 |
| May 30 2024 | 220.68 | 1.67 | 0.76% | 219.18 | 220.825 | 218.00 | 974,027 |
| May 29 2024 | 219.01 | -3.80 | -1.71% | 221.00 | 221.06 | 218.63 | 1,063,471 |
| May 28 2024 | 222.81 | -4.05 | -1.79% | 226.52 | 226.6293 | 221.92 | 791,298 |
| May 24 2024 | 226.86 | 0.56 | 0.25% | 226.06 | 226.89 | 224.59 | 784,824 |
| May 23 2024 | 226.30 | -4.32 | -1.87% | 232.31 | 232.50 | 225.53 | 1,110,980 |
| May 22 2024 | 230.62 | 5.91 | 2.63% | 224.00 | 233.58 | 224.00 | 1,776,883 |
| May 21 2024 | 224.71 | -5.62 | -2.44% | 229.07 | 230.205 | 224.335 | 901,638 |
| May 20 2024 | 230.33 | -1.14 | -0.49% | 231.20 | 231.63 | 229.045 | 849,743 |
