We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.57 | -2.30794729427 | 241.34 | 245 | 230 | 1798203 | 235.94044023 | CS |
| 4 | -40.23 | -14.5760869565 | 276 | 277.56 | 230 | 1294657 | 250.23487371 | CS |
| 12 | -11.6 | -4.68933177022 | 247.37 | 277.6 | 230 | 1225384 | 255.20577477 | CS |
| 26 | 10.51 | 4.66571961289 | 225.26 | 277.6 | 206.71 | 1207172 | 246.0295136 | CS |
| 52 | 1.64 | 0.700465553325 | 234.13 | 277.6 | 206.71 | 1245536 | 243.13986792 | CS |
| 156 | -52.85 | -18.31127434 | 288.62 | 299.195 | 183.09 | 1310192 | 236.32153347 | CS |
| 260 | 41.11 | 21.118873934 | 194.66 | 299.195 | 112.62 | 1332170 | 230.29166857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 235.77 | 1.62 | 0.69 | 233.96 | 236.535 | 232 | 1408286 |
| 1734738000 | 234.15 | 3.55 | 1.54 | 231.39 | 236.75 | 230 | 2703755 |
| 1734651600 | 230.6 | -7.2 | -3.03 | 236.51 | 239.33 | 230.52 | 1563686 |
| 1734565200 | 237.8 | -4.67 | -1.93 | 242.53 | 244.92 | 237.505 | 1759239 |
| 1734478800 | 242.47 | -0.35 | -0.14 | 241.34 | 245 | 240.97 | 1556047 |
| 1734392400 | 242.82 | -3.4 | -1.38 | 246.22 | 247.085 | 241.05 | 1273778 |
| 1734133200 | 246.22 | -2.09 | -0.84 | 248.54 | 250.03 | 246.18 | 1068327 |
| 1734046800 | 248.31 | 1.06 | 0.43 | 248.16 | 250.405 | 246.08 | 1600544 |
| 1733960400 | 247.25 | -8.83 | -3.45 | 255.92 | 256.85 | 246.63 | 2214453 |
| 1733874000 | 256.08 | -0.76 | -0.30 | 256.02 | 258.82 | 252.51 | 1426390 |
| 1733787600 | 256.83999 | -3.94 | -1.51 | 260.18 | 261.55 | 256.45999 | 1445010 |
| 1733528400 | 260.77999 | -3.22 | -1.22 | 265.27999 | 266.11 | 260.18 | 754534 |
| 1733442000 | 264 | -3.63 | -1.36 | 268.17 | 268.5 | 263.68 | 725229 |
| 1733355600 | 267.63 | -2.49 | -0.92 | 269.19 | 269.9755 | 264.72 | 848165 |
| 1733269200 | 270.12 | -2.63 | -0.96 | 272.75 | 273.05 | 268.055 | 754000 |
| 1733182800 | 272.75 | -3.1 | -1.12 | 274.62 | 274.88 | 270.16 | 1028954 |
| 1732917840 | 275.85 | 0.47 | 0.17 | 273.95 | 277.56 | 273.76 | 655637 |
| 1732750800 | 275.38 | -0.71 | -0.26 | 275.95 | 277.27999 | 274.849 | 626668 |
| 1732664400 | 276.08999 | 0.16 | 0.06 | 276 | 276.56 | 271.69 | 1185784 |
| 1732578000 | 275.93 | 6.98 | 2.60 | 271.27 | 276.68 | 270.925 | 1729611 |
| 1732318800 | 268.95 | 4.69 | 1.77 | 266.08 | 269.43 | 265.475 | 1314401 |
| 1732232400 | 264.26 | 5.33 | 2.06 | 259.01 | 264.73 | 258.14999 | 1198960 |
| 1732146000 | 258.93 | -0.78 | -0.30 | 260.58999 | 261.64 | 258.135 | 922327 |
| 1732059600 | 259.70999 | -2.51 | -0.96 | 259.85 | 261.32 | 257.44 | 949550 |
| 1731973200 | 262.22 | 0.96 | 0.37 | 260.55 | 264.08999 | 259.85 | 794898 |
| 1731714000 | 261.26 | -3.5 | -1.32 | 262.33 | 266.39999 | 260.29 | 1152058 |
| 1731627600 | 264.76 | -4.5 | -1.67 | 267.24 | 268.72 | 263.7 | 1223484 |
| 1731541200 | 269.26 | 1.81 | 0.68 | 267.83 | 269.99 | 266.02 | 768913 |
| 1731454800 | 267.45 | -3.66 | -1.35 | 269.8 | 270.19 | 266.02999 | 1153160 |
| 1731368400 | 271.11 | -0.56 | -0.21 | 272.18 | 276.42 | 270.3 | 1093380 |
| 1731109200 | 271.67 | 0.96 | 0.35 | 270.99 | 276.14999 | 269.77 | 1301383 |
| 1731022800 | 270.70999 | -6.29 | -2.27 | 275.63 | 275.86 | 268.39 | 1341899 |
| 1730936400 | 277 | 24.89 | 9.87 | 266 | 277.6 | 266 | 3039538 |
| 1730850000 | 252.11 | 4.52 | 1.83 | 247.56 | 252.505 | 246.9 | 849362 |
| 1730763600 | 247.59 | -2.5 | -1.00 | 249.95 | 251.11 | 246.175 | 1089903 |
| 1730500800 | 250.09 | -0.34 | -0.14 | 251.33 | 253.54 | 249.895 | 749778 |
| 1730414400 | 250.43 | -2.31 | -0.91 | 251.73 | 254.3499 | 250.32 | 1310115 |
| 1730328000 | 252.74 | 0.33 | 0.13 | 251.74 | 254.435 | 251.605 | 1075296 |
| 1730241600 | 252.41 | -1.18 | -0.47 | 253 | 255.65 | 251.11 | 864978 |
| 1730155200 | 253.59 | 2.5 | 1.00 | 252.23 | 253.92 | 251.33 | 964686 |
| 1729896000 | 251.09 | -2.33 | -0.92 | 255.38 | 256.05 | 250.62 | 1027039 |
| 1729809600 | 253.42 | -3.56 | -1.39 | 257.85 | 259.3 | 251.685 | 1400802 |
| 1729723200 | 256.98 | -3.45 | -1.32 | 259.51 | 260.77 | 255.31 | 1567288 |
| 1729636800 | 260.43 | 12.27 | 4.94 | 259.33999 | 262.7 | 254.83 | 2435594 |
| 1729550400 | 248.16 | -4.21 | -1.67 | 251.51 | 252.33 | 247.7 | 1278086 |
| 1729291200 | 252.37 | 4.13 | 1.66 | 249.07 | 253.08 | 247.41 | 1332523 |
| 1729204800 | 248.24 | -7.41 | -2.90 | 251.46 | 251.74 | 246.001 | 1996145 |
| 1729118400 | 255.65 | 1.32 | 0.52 | 255.57 | 259.175 | 254.42 | 697174 |
| 1729032000 | 254.33 | 0.49 | 0.19 | 255.91 | 256.97 | 253.4 | 1077943 |
| 1728945600 | 253.84 | 3.67 | 1.47 | 249.63 | 254.35 | 248.05 | 1012090 |
| 1728686400 | 250.17 | 4.26 | 1.73 | 246.72 | 250.56 | 245.89 | 1039718 |
| 1728600000 | 245.91 | 0.75 | 0.31 | 244.94 | 246.16 | 243.49 | 1235172 |
| 1728513600 | 245.16 | 1.96 | 0.81 | 244.41 | 246.38 | 243.0287 | 755836 |
| 1728427200 | 243.2 | -0.56 | -0.23 | 245.37 | 247.19 | 242.26 | 604677 |
| 1728340800 | 243.76 | -4.16 | -1.68 | 245.56 | 247.52 | 242.18 | 680961 |
| 1728081600 | 247.92 | 3.04 | 1.24 | 246.73 | 249.36 | 245.79 | 1173057 |
| 1727995200 | 244.88 | -2.15 | -0.87 | 246.1 | 247.14 | 242.67 | 1213459 |
| 1727908800 | 247.03 | -1.11 | -0.45 | 248.02 | 250.64 | 246.95 | 967487 |
| 1727822400 | 248.14 | -0.36 | -0.14 | 247.37 | 250.993 | 244.39 | 1316430 |
| 1727736000 | 248.5 | 2.03 | 0.82 | 247.01 | 249.65 | 244.52 | 1016007 |
| 1727476800 | 246.47 | 2.13 | 0.87 | 245.78 | 250.13 | 244.92 | 889334 |
| 1727390400 | 244.34 | 1.04 | 0.43 | 244.99 | 246.4947 | 243.41 | 872866 |
| 1727304000 | 243.3 | -3.63 | -1.47 | 247.01 | 247.95 | 243.11 | 855645 |
| 1727217600 | 246.93 | 0.93 | 0.38 | 246.29 | 247.93 | 243.25 | 1223704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
