We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.83 | -4.6043669482 | 256.93 | 258.105 | 241.98 | 1693378 | 247.18056096 | CS |
| 4 | -19.64 | -7.41859938052 | 264.74 | 270.005 | 241.98 | 1254037 | 252.03929338 | CS |
| 12 | -22.42 | -8.38068181818 | 267.52 | 270.005 | 230.52 | 1223062 | 247.29020223 | CS |
| 26 | 3.1 | 1.28099173554 | 242 | 277.6 | 230.52 | 1193400 | 252.08556768 | CS |
| 52 | -11.56 | -4.50401309125 | 256.66 | 277.6 | 206.71 | 1199151 | 243.95602627 | CS |
| 156 | -13.8 | -5.3302433372 | 258.9 | 291.55 | 183.09 | 1298889 | 234.75032939 | CS |
| 260 | 49.66 | 25.4093327876 | 195.44 | 299.195 | 112.62 | 1320129 | 231.79915509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 245.1 | 1 | 0.41 | 244.89 | 247.325 | 241.98 | 2116587 |
| 1740440400 | 244.1 | -3.66 | -1.48 | 248 | 248.69 | 243.315 | 1207258 |
| 1740181200 | 247.76 | -1.65 | -0.66 | 248.72 | 248.97 | 243.91 | 1493700 |
| 1740094800 | 249.41 | 0.36 | 0.14 | 248.57 | 249.78 | 246.23 | 1208289 |
| 1740008400 | 249.05 | -9.37 | -3.63 | 256.93 | 258.105 | 248.01 | 2441056 |
| 1739922000 | 258.42 | 2.43 | 0.95 | 256.39999 | 258.58 | 254.25 | 933274 |
| 1739576400 | 255.99 | -1.23 | -0.48 | 257.25 | 259.89999 | 255.51 | 908794 |
| 1739490000 | 257.22 | 3.31 | 1.30 | 253.7 | 258.27 | 252.645 | 880367 |
| 1739403600 | 253.91 | -2.54 | -0.99 | 252.54 | 256.43 | 251.15 | 876495 |
| 1739317200 | 256.45 | 3.02 | 1.19 | 253.32 | 257.02 | 252.56 | 1036799 |
| 1739230800 | 253.43 | 4.33 | 1.74 | 250.51 | 254.33 | 250.02 | 1204095 |
| 1738971600 | 249.1 | -2.38 | -0.95 | 251.22 | 252.39 | 248.18 | 724432 |
| 1738885200 | 251.48 | -1.03 | -0.41 | 253.89 | 253.89 | 250.13 | 830726 |
| 1738798800 | 252.51 | -0.41 | -0.16 | 253.64 | 254 | 252.02 | 773250 |
| 1738712400 | 252.92 | 2.6 | 1.04 | 250.49 | 253.88 | 249.97 | 828708 |
| 1738626000 | 250.32 | -4.98 | -1.95 | 250 | 254.44 | 247.255 | 1338604 |
| 1738366800 | 255.3 | -1.9 | -0.74 | 257.16 | 260.24 | 255.25 | 1472587 |
| 1738280400 | 257.2 | 0.46 | 0.18 | 259.6 | 260.345 | 254.16 | 1401991 |
| 1738194000 | 256.74 | 4.42 | 1.75 | 264.74 | 270.005 | 256.13 | 2255089 |
| 1738107600 | 252.32 | -7.44 | -2.86 | 256.95 | 259.37 | 251.83 | 2236438 |
| 1738021200 | 259.76 | 5.09 | 2.00 | 256 | 261.24 | 255.99 | 1476372 |
| 1737762000 | 254.67 | 2.82 | 1.12 | 253.63 | 255.99 | 251.3 | 1354421 |
| 1737675600 | 251.85 | 0 | 0.00 | 251.85 | 251.85 | 251.85 | 0 |
| 1737589200 | 251.85 | 0 | 0.00 | 250.7 | 253.78 | 250.15 | 1652027 |
| 1737502800 | 251.85 | 6.51 | 2.65 | 246.58 | 253.56 | 246.58 | 1511474 |
| 1737157200 | 245.34 | -1.77 | -0.72 | 248 | 248 | 244.8492 | 1024023 |
| 1737070800 | 247.11 | 6.75 | 2.81 | 240.21 | 247.8 | 239.4 | 1269859 |
| 1736984400 | 240.36 | 1.12 | 0.47 | 242.87 | 243.16 | 238.97 | 940809 |
| 1736898000 | 239.24 | 1.88 | 0.79 | 238.5 | 239.85 | 237.39 | 959154 |
| 1736811600 | 237.36 | 3.42 | 1.46 | 233.88 | 238 | 233.245 | 894522 |
| 1736552400 | 233.94 | -2.97 | -1.25 | 233.85 | 237.375 | 233.01 | 1022376 |
| 1736379600 | 236.91 | -0.85 | -0.36 | 235.81 | 237.66 | 234.22 | 849638 |
| 1736293200 | 237.76 | 0.8 | 0.34 | 238 | 239.345 | 235.98 | 760791 |
| 1736206800 | 236.96 | 1.08 | 0.46 | 237.5 | 240.4 | 236.08 | 1108803 |
| 1735947600 | 235.88 | 1.28 | 0.55 | 235.07 | 236.99 | 233.57 | 1001052 |
| 1735861200 | 234.6 | -0.1 | -0.04 | 237.5 | 237.5 | 232.87 | 1053515 |
| 1735688400 | 234.7 | 1.21 | 0.52 | 234.17 | 236.44 | 233.5 | 942472 |
| 1735602000 | 233.49 | -1.76 | -0.75 | 233.57 | 234.365 | 231.19 | 643165 |
| 1735342800 | 235.25 | -1.93 | -0.81 | 235.07 | 238.3188 | 233.73 | 526200 |
| 1735256400 | 237.18 | -0.74 | -0.31 | 236.64 | 238.03 | 236.29 | 605543 |
| 1735077840 | 237.92 | 2.15 | 0.91 | 236.02 | 237.92 | 234.1 | 518694 |
| 1734997200 | 235.77 | 1.62 | 0.69 | 233.96 | 236.535 | 232 | 1408286 |
| 1734738000 | 234.15 | 3.55 | 1.54 | 231.39 | 236.75 | 230 | 2703755 |
| 1734651600 | 230.6 | -7.2 | -3.03 | 236.51 | 239.33 | 230.52 | 1563686 |
| 1734565200 | 237.8 | -4.67 | -1.93 | 242.53 | 244.92 | 237.505 | 1759239 |
| 1734478800 | 242.47 | -0.35 | -0.14 | 241.34 | 245 | 240.97 | 1556047 |
| 1734392400 | 242.82 | -3.4 | -1.38 | 246.22 | 247.085 | 241.05 | 1273778 |
| 1734133200 | 246.22 | -2.09 | -0.84 | 248.54 | 250.03 | 246.18 | 1068327 |
| 1734046800 | 248.31 | 1.06 | 0.43 | 248.16 | 250.405 | 246.08 | 1600544 |
| 1733960400 | 247.25 | -8.83 | -3.45 | 255.92 | 256.85 | 246.63 | 2214453 |
| 1733874000 | 256.08 | -0.76 | -0.30 | 256.02 | 258.82 | 252.51 | 1426390 |
| 1733787600 | 256.83999 | -3.94 | -1.51 | 260.18 | 261.55 | 256.45999 | 1445010 |
| 1733528400 | 260.77999 | -3.22 | -1.22 | 265.27999 | 266.11 | 260.18 | 754534 |
| 1733442000 | 264 | -3.63 | -1.36 | 268.17 | 268.5 | 263.68 | 725229 |
| 1733355600 | 267.63 | -2.49 | -0.92 | 269.19 | 269.9755 | 264.72 | 848165 |
| 1733269200 | 270.12 | -2.63 | -0.96 | 272.75 | 273.05 | 268.055 | 754000 |
| 1733182800 | 272.75 | -3.1 | -1.12 | 274.62 | 274.88 | 270.16 | 1028954 |
| 1732917840 | 275.85 | 0.47 | 0.17 | 273.95 | 277.56 | 273.76 | 655637 |
| 1732750800 | 275.38 | -0.71 | -0.26 | 275.95 | 277.27999 | 274.849 | 626668 |
| 1732664400 | 276.08999 | 0.16 | 0.06 | 276 | 276.56 | 271.69 | 1185784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
