Volume | 21,438 |
|
|||||
News | - | ||||||
Day High | 0.61 | Low High |
|||||
Day Low | 0.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NAOS Small Cap Opportunities Company Limited | NSC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.61 | 0.61 | 0.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 21,438 | - | 0.60 - 0.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:27:09 | 21,438 | AUD 0.61 | AUD |
NAOS Small Cap Opportuni... News
NAOS Small Cap Opportuni... Discussion Forums - NSC
Date | Time | Comments | Title |
---|---|---|---|
3/24/2023 | 06:25 | - | They deserve $150 and lower. But this is |
3/24/2023 | 06:03 | - | There you have it, this evil sack of |
3/17/2023 | 05:42 | - | Now it''s starting to fall, lots of accidents |
3/10/2023 | 09:45 | - | I guess so. And just leaving train wrecks |
3/10/2023 | 08:24 | - | Does the company view people getting sick and |
3/07/2023 | 13:19 | - | East Palestine, Cleveland Cliffs, Springfield Ohio, Ravenna Twp. |
2/27/2023 | 09:54 | - | Surprised this hasn''t seen a free fall after |
2/27/2023 | 09:54 | - | Surprised this hasn''t seen a free fall after |
10/16/2020 | 15:06 | - | NSC chart |
12/21/2019 | 03:15 | - | [b]News: $NSC[/b] 3 Top Infrastructure Stocks to Watch |
Historical NSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.60 | 0.603859 | 78,041 | -0.01 | -1.61% |
1 Month | 0.625 | 0.65 | 0.60 | 0.625192 | 109,474 | -0.015 | -2.40% |
3 Months | 0.65 | 0.655 | 0.60 | 0.627049 | 85,555 | -0.04 | -6.15% |
6 Months | 0.69 | 0.70 | 0.60 | 0.645036 | 67,477 | -0.08 | -11.59% |
1 Year | 0.69 | 0.74 | 0.60 | 0.668679 | 67,518 | -0.08 | -11.59% |
3 Years | 0.82 | 1.025 | 0.60 | 0.785458 | 93,158 | -0.21 | -25.61% |
5 Years | 0.595 | 1.025 | 0.32 | 0.696635 | 116,520 | 0.015 | 2.52% |