We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 5 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.33 | Last Trade | 2/14/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.70 | 12.30 | 12.30 | 0.00 % | 0 | 5 |
| 247.50 | 6.80 | 10.00 | 4.00 | 0.00 % | 0 | 12 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.55 | 1.95 | 1.47 | -45.15 % | 12 | 87 |
| 257.50 | 0.40 | 0.50 | 1.00 | -24.81 % | 5 | 5 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 5 |
| 245.00 | 0.10 | 1.00 | 0.02 | -80.00 % | 5 | 12 |
| 247.50 | 0.13 | 1.45 | 0.13 | 0.00 % | 0 | 11 |
| 250.00 | 3.50 | 0.15 | 0.02 | -99.43 % | 2 | 50 |
| 252.50 | 3.44 | 0.15 | 3.44 | 0.00 % | 0 | 2 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 5.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
