S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of NT Butterfield and Son Limited (NTB)
Bank of NT Butterfield and Son Limited (NTB) Options

NTB Bank of NT Butterfield and Son Limited

34.76

-0.28 (-0.80%)

Jul 03 2024 - Closed

Delayed by 15 minutes

NTB Jul 19 2024 35 Call

View Full NTB Chain

0.60 -0.35 (-36.84%)

Bid	0.45	Volume	2	Exp. Date	Jul 19 2024
Offer	1.20	Open Interest	129	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.95	Last Trade	7/03/2024 10:12

NTB Option Chain - Jul 19 2024

NTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.45	1.20	0.60	-36.84 %	2	129
40.00	0.35	0.75	0.35	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.45	0.75	0.45	0.00 %	0	11
22.50	0.50	0.75	0.50	0.00 %	0	801
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.40	0.10	0.00 %	0	14
35.00	0.45	2.35	1.45	0.00 %	0	14
40.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions