ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTB Bank of NT Butterfield and Son Limited

34.76
-0.28 (-0.80%)
Jul 03 2024 - Closed
Delayed by 15 minutes

NTB Jul 19 2024 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.4020.000.000.00 %00
20.0013.5017.500.000.00 %00
22.500.000.000.000.00 %00
25.008.3012.505.820.00 %00
30.004.007.504.700.00 %012
35.000.000.000.000.00 %00
40.000.350.750.350.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.500.750.500.00 %0801
25.000.700.750.700.00 %0800
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00