We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.90 | 7.00 | 6.20 | -43.12 % | 1 | 5 |
| 123.00 | 5.10 | 6.30 | 19.60 | 0.00 % | 0 | 5 |
| 124.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.00 | 4.40 | 4.80 | -46.67 % | 1 | 50 |
| 126.00 | 3.40 | 3.80 | 4.10 | -35.94 % | 1 | 53 |
| 127.00 | 2.90 | 3.20 | 3.05 | -78.06 % | 9 | 38 |
| 128.00 | 2.45 | 2.95 | 2.97 | -45.00 % | 56 | 5 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.60 | 2.30 | 1.78 | -70.33 % | 14 | 34 |
| 131.00 | 1.30 | 1.65 | 1.47 | -72.26 % | 9 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.50 | 1.75 | 1.67 | 339.47 % | 12 | 18 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.55 | 3.10 | 2.84 | 294.44 % | 29 | 331 |
| 127.00 | 3.10 | 3.50 | 3.15 | 270.59 % | 2 | 54 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.70 | 5.20 | 4.30 | 132.43 % | 18 | 45 |
| 131.00 | 4.80 | 6.20 | 5.40 | 74.19 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
