ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
65.16
2.54
(4.06%)
Closed April 29 3:00PM
64.8018
-0.3582
(-0.55%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
56.009.009.456.009.2250.000.00 %054-
57.008.059.057.208.551.4926.09 %1274/29/2025
58.000.000.000.000.000.000.00 %00-
59.006.106.406.406.252.4060.00 %41374/29/2025
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.002.612.872.792.741.54123.20 %5115824/29/2025
64.000.000.000.000.000.000.00 %00-
65.001.341.451.401.3950.88169.23 %1,0311,4934/29/2025
66.000.000.000.000.000.000.00 %00-
67.000.560.650.610.6050.40190.48 %2843664/29/2025
68.000.350.430.360.390.25227.27 %6813914/29/2025
69.000.190.260.240.2250.20500.00 %2301724/29/2025
70.000.120.160.140.140.08133.33 %3738374/29/2025
71.000.060.110.130.0850.10333.33 %941704/29/2025
72.000.000.000.000.000.000.00 %00-
73.000.010.070.060.04-0.07-53.85 %38574/29/2025
74.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.030.050.030.04-0.05-62.50 %142414/29/2025
56.000.000.000.000.000.000.00 %00-
57.000.040.070.070.055-0.05-41.67 %1664654/29/2025
58.000.060.080.060.07-0.19-76.00 %772604/29/2025
59.000.080.210.100.145-0.23-69.70 %1091994/29/2025
60.000.120.250.150.185-0.30-66.67 %2121,9794/29/2025
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.500.560.540.53-1.27-70.17 %2321854/29/2025
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.002.312.522.432.415-2.21-47.63 %581024/29/2025
68.003.103.353.303.225-2.46-42.71 %63334/29/2025
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.007.708.057.807.875-2.75-26.07 %301,1044/29/2025
74.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
wrinklesobw wrinklesobw 5 minutes ago
Plenty of longs are planning to dump some of their shares not all.  There's a lot of longs that have a couple million plus shares. So shedding a million or so and keep the rest for the long haul. 
RDGL
tdbowieknife tdbowieknife 5 minutes ago
Wow... That's a lot of twisting to convince yourself ya didn't get scammed.

https://www.sec.gov/submit-tip-or-complaint/report-possible-securities-law-violations


.


Watch your wallet


Buyer Beware
Pump a
HMBL
theorysuit theorysuit 5 minutes ago
Dang i think i called the $0.17 back in november.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326129
NWBO
fink fink 5 minutes ago
Kudos to you!
IGPK
TenKay TenKay 6 minutes ago
So you are arguing about “bashers” posts not being removed with a supposed example of one that was…

You are pathetic.

I never did any such thing.
HMBL
NoMoDo NoMoDo 6 minutes ago
You have no idea what you are talking about. I have never mentioned this publicly. I removed the post and Huggy restored it. I had no intention of escalating it. I don't racebait.
HMBL
fink fink 7 minutes ago
Back to shell status on the shelf to be sold
ZHUD
Rubenstien Rubenstien 8 minutes ago
I don't think Brad has ever done an interview before so I'm I really excited to see what he has to say. I guess this is a sign of his confidence regarding the future of ICTY? We'll see.
ICTY
Monroe1 Monroe1 9 minutes ago
agreed. 100%
BIXT
oldstocks oldstocks 9 minutes ago
BBW that was my point i read the Management Certification
I noticed 4-25-2027 Maturity Date
AFFU
janice shell janice shell 10 minutes ago
The attack is tRump putting tariffs on Amazon’s customers. Bozos is weak. I'm disappointed.

Same here. Bezos's loyalty should be to his own customers. He owes them full disclosure.

That said, what's the big deal? Sales receipts state clearly how much we pay in tax for
XMaster2023 XMaster2023 11 minutes ago
BP cannot afford not to play following approval. There are 5 different Check Point inhibitors owned by different BP. Keytruda is enhanced by DCVax-L. Do you really believe Merck is going to let Keytruda’s market shrink without putting up a fight? Not a chance in hell. Not interested my butt.
NWBO
north007 north007 12 minutes ago
All over the place Navy.
https://x.com/Alec_Mazo/status/1917336253839860001
FNMA
TenKay TenKay 12 minutes ago
He is lashing out because he is struggling with the state of affairs with this scam.

Sad.
HMBL
RickNagra RickNagra 12 minutes ago
No doubt Pulte frequents this board and looks forward to reading my informative well thought out posts with respect to my cheerleaders and the whale horn LOL.
FNMA
TJG TJG 13 minutes ago
Thanks BBW. Are you seeing that the remaining debt to be converted is still a year out before it can convert. To many here thing remaining means they can convert tomorrow. I am seeing there are a lot that have the restrictions on them still How are you reading it 
AFFU
SilverRebel571 SilverRebel571 14 minutes ago
I was lucky. Had a GTC order at .095 which got partially filled with the dip. Now I have another GTC in place. Take advantage of the volatility. When things settle this will only go up.
AZRH
skitahoe skitahoe 14 minutes ago
As I remember it back then, most of us believed that we were working under one of the programs where the regulators were working together, and all would approve simultaneously. At that time we also clearly thought acceptance of the EDEN would be done in a matter of a couple months.

I
NWBO
Monroe1 Monroe1 14 minutes ago
Left out Japan.
LQMT