
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 9.00 | 9.45 | 6.00 | 9.225 | 0.00 | 0.00 % | 0 | 54 | - |
57.00 | 8.05 | 9.05 | 7.20 | 8.55 | 1.49 | 26.09 % | 1 | 27 | 4/29/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.10 | 6.40 | 6.40 | 6.25 | 2.40 | 60.00 % | 4 | 137 | 4/29/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.61 | 2.87 | 2.79 | 2.74 | 1.54 | 123.20 % | 511 | 582 | 4/29/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.34 | 1.45 | 1.40 | 1.395 | 0.88 | 169.23 % | 1,031 | 1,493 | 4/29/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.56 | 0.65 | 0.61 | 0.605 | 0.40 | 190.48 % | 284 | 366 | 4/29/2025 |
68.00 | 0.35 | 0.43 | 0.36 | 0.39 | 0.25 | 227.27 % | 681 | 391 | 4/29/2025 |
69.00 | 0.19 | 0.26 | 0.24 | 0.225 | 0.20 | 500.00 % | 230 | 172 | 4/29/2025 |
70.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.08 | 133.33 % | 373 | 837 | 4/29/2025 |
71.00 | 0.06 | 0.11 | 0.13 | 0.085 | 0.10 | 333.33 % | 94 | 170 | 4/29/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.01 | 0.07 | 0.06 | 0.04 | -0.07 | -53.85 % | 38 | 57 | 4/29/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 14 | 241 | 4/29/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.05 | -41.67 % | 166 | 465 | 4/29/2025 |
58.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.19 | -76.00 % | 77 | 260 | 4/29/2025 |
59.00 | 0.08 | 0.21 | 0.10 | 0.145 | -0.23 | -69.70 % | 109 | 199 | 4/29/2025 |
60.00 | 0.12 | 0.25 | 0.15 | 0.185 | -0.30 | -66.67 % | 212 | 1,979 | 4/29/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.50 | 0.56 | 0.54 | 0.53 | -1.27 | -70.17 % | 232 | 185 | 4/29/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.31 | 2.52 | 2.43 | 2.415 | -2.21 | -47.63 % | 58 | 102 | 4/29/2025 |
68.00 | 3.10 | 3.35 | 3.30 | 3.225 | -2.46 | -42.71 % | 6 | 333 | 4/29/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.70 | 8.05 | 7.80 | 7.875 | -2.75 | -26.07 % | 30 | 1,104 | 4/29/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions