We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.14 | Volume | 20 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.63 | Open Interest | 380 | Day's Range | 2.30 - 3.75 |
| Open | 3.75 | Prev Close | 4.40 | Last Trade | 1/21/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.00 | 4.55 | 4.10 | 57.69 % | 327 | 26 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.36 | 0.79 | 0.67 | 52.27 % | 553 | 376 |
| 83.00 | 0.31 | 0.38 | 0.36 | 24.14 % | 378 | 634 |
| 84.00 | 0.16 | 0.21 | 0.20 | 5.26 % | 172 | 156 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.06 | 0.09 | 0.08 | -88.57 % | 2,107 | 4,995 |
| 78.00 | 0.15 | 0.18 | 0.17 | -84.55 % | 97 | 1,402 |
| 79.00 | 0.30 | 0.36 | 0.33 | -79.11 % | 266 | 2,695 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.48 | 1.78 | 1.71 | -51.69 % | 46 | 250 |
| 83.00 | 2.14 | 2.63 | 2.30 | -47.73 % | 20 | 380 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.85 | 4.25 | 4.21 | -33.39 % | 14 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
