We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.86 | Volume | 1,132 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 758 | Day's Range | 0.62 - 1.12 |
| Open | 0.83 | Prev Close | 0.64 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.85 | 3.30 | 3.20 | 68.42 % | 343 | 912 |
| 79.00 | 2.22 | 2.54 | 2.31 | 67.39 % | 276 | 645 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.36 | 0.79 | 0.67 | 52.27 % | 553 | 376 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.13 | 0.11 | -21.43 % | 1,184 | 1,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.03 | 0.05 | 0.04 | -91.30 % | 94 | 152 |
| 77.00 | 0.06 | 0.09 | 0.08 | -88.57 % | 2,107 | 4,995 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.30 | 0.36 | 0.33 | -79.11 % | 266 | 2,695 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.91 | 1.10 | 1.06 | -60.89 % | 49 | 200 |
| 82.00 | 1.48 | 1.78 | 1.71 | -51.69 % | 46 | 250 |
| 83.00 | 2.14 | 2.63 | 2.30 | -47.73 % | 20 | 380 |
| 84.00 | 3.10 | 3.30 | 3.31 | -38.01 % | 11 | 289 |
| 85.00 | 3.85 | 4.25 | 4.21 | -33.39 % | 14 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
