We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.89 | Volume | 134 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 60 | Day's Range | 0.41 - 0.96 |
| Open | 0.80 | Prev Close | 0.13 | Last Trade | 3/10/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.30 | 5.60 | 15.60 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.40 | 4.00 | 13.00 | 0.00 % | 0 | 68 |
| 77.00 | 2.86 | 3.30 | 13.40 | 0.00 % | 0 | 11 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.30 | 1.54 | 1.50 | -78.87 % | 86 | 242 |
| 81.00 | 0.96 | 1.10 | 1.25 | -79.84 % | 241 | 17 |
| 82.00 | 0.70 | 0.89 | 0.77 | -86.84 % | 227 | 42 |
| 83.00 | 0.51 | 0.58 | 0.54 | -88.44 % | 51 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.32 | 0.36 | 0.30 | 650.00 % | 13 | 59 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.23 | 2.43 | 2.35 | 803.85 % | 62 | 218 |
| 81.00 | 2.84 | 3.10 | 2.95 | 793.94 % | 22 | 4,041 |
| 82.00 | 3.55 | 3.80 | 3.25 | 591.49 % | 6 | 146 |
| 83.00 | 4.30 | 4.55 | 4.05 | 523.08 % | 2 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
