We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.47 | Volume | 39 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 121 | Day's Range | 0.47 - 0.66 |
| Open | 0.66 | Prev Close | 0.52 | Last Trade | 3/07/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 9.25 | 9.85 | 9.19 | -15.69 % | 1 | 19 |
| 79.00 | 8.15 | 8.90 | 8.22 | -26.28 % | 5 | 109 |
| 80.00 | 7.25 | 7.85 | 7.10 | -12.35 % | 11 | 242 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.65 | 5.80 | 5.85 | -10.00 % | 10 | 32 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.02 | 2.28 | 2.18 | -26.85 % | 160 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.11 | 0.16 | 0.13 | -7.14 % | 92 | 325 |
| 79.00 | 0.16 | 0.19 | 0.19 | -13.64 % | 22 | 41 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.47 | 0.50 | 0.47 | -9.62 % | 39 | 121 |
| 83.00 | 0.53 | 0.69 | 0.65 | -1.52 % | 41 | 65 |
| 84.00 | 0.87 | 0.91 | 0.89 | -6.32 % | 23 | 196 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.50 | 1.60 | 1.54 | -1.91 % | 32 | 282 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
