S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NexGen Energy Ltd (NXE)
NexGen Energy Ltd (NXE) Options

NXE NexGen Energy Ltd

8.41

0.10 (1.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NXE Dec 20 2024 3 Call

View Full NXE Chain

5.86 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	Dec 20 2024
Offer	6.00	Open Interest	444	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.86	Last Trade	- -

NXE Option Chain - Dec 20 2024

NXE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	3.80	5.00	4.70	0.00 %	0	82
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.25	0.30	0.25	-3.85 %	17	7,615
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.05	0.10	0.05	-28.57 %	10	2,598
12.00	0.05	0.05	0.05	0.00 %	0	1,493

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.06	0.45	0.06	0.00 %	0	52
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.15	0.09	50.00 %	5	14,605
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.85	0.95	0.89	0.00 %	0	1,648
10.00	1.70	1.80	1.72	-4.44 %	15	397
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0

MAGAZINE LUIZA ON

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions