
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 4.70 | 3.62 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.00 | 3.70 | 3.25 | 3.35 | 0.00 | 0.00 % | 0 | 39 | - |
3.00 | 2.20 | 2.40 | 2.25 | 2.30 | 0.00 | 0.00 % | 0 | 9 | - |
4.00 | 1.25 | 1.40 | 1.34 | 1.325 | 0.00 | 0.00 % | 0 | 868 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 8 | 48,245 | 09:17:42 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 320 | 26,961 | 11:35:31 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6,867 | - |
12.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,310 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 24 | 22,051 | 09:58:59 |
6.00 | 0.75 | 0.85 | 0.92 | 0.80 | 0.00 | 0.00 % | 0 | 4,290 | - |
7.00 | 1.65 | 1.80 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 4,880 | - |
8.00 | 2.65 | 2.80 | 3.35 | 2.725 | 0.00 | 0.00 % | 0 | 145 | - |
9.00 | 3.70 | 3.80 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 188 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.60 | 5.80 | 2.91 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions