S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NexGen Energy Ltd (NXE)
NexGen Energy Ltd (NXE) Options

NXE NexGen Energy Ltd

8.26

-0.13 (-1.55%)

After Hours

Last Updated: 15:44:45

Delayed by 15 minutes

NXE Dec 20 2024 5 Call

View Full NXE Chain

3.31 -0.49 (-12.89%)

Bid	2.30	Volume	10	Exp. Date	Dec 20 2024
Offer	3.50	Open Interest	3,035	Day's Range	3.26 - 3.41
Open	3.26	Prev Close	3.80	Last Trade	11/26/2024 14:36

NXE Option Chain - Dec 20 2024

NXE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.80	5.90	5.86	0.00 %	0	444
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	2.30	3.50	3.31	-12.89 %	10	3,035
6.00	2.30	2.45	2.91	0.00 %	0	1,009
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.65	0.75	0.72	-1.37 %	37	9,247
9.00	0.20	0.30	0.26	-10.34 %	68	7,614
10.00	0.05	0.15	0.15	25.00 %	9	13,865
11.00	0.07	0.10	0.07	0.00 %	0	2,598
12.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.06	0.45	0.06	0.00 %	0	52
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.03	0.15	0.03	0.00 %	0	10,885
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.80	0.90	0.89	1.14 %	6	1,645
10.00	1.65	1.80	1.80	0.00 %	0	397
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	3.60	3.80	4.40	0.00 %	0	22

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions