S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Realty Income Corporation (O)
Realty Income Corporation (O) Options

O Realty Income Corporation

55.15

-0.04 (-0.07%)

May 17 2024 - Closed

Delayed by 15 minutes

O May 17 2024 55 Call

View Full O Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

O Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	8.60	11.70	10.10	0.00 %	0	2
47.50	5.50	8.30	7.60	0.00 %	0	27
50.00	5.00	7.10	5.06	-1.56 %	28	1,205
52.50	2.55	2.70	2.60	-4.41 %	269	7,530
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.03	0.05	0.03	0.00 %	16	6,134
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.02	0.02	0.02	0.00 %	0	1,239

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.01	0.25	0.01	0.00 %	0	716
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.03	0.05	0.03	0.00 %	0	1,588
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	2.90	6.00	4.80	2.35 %	14	25
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

Decentralized Social

Suretly [Ethereum]

Fortress Transportation ...

Supatcha Resources (CE)

Onward Homes 53

CRSP US Small Cap Growth...

XTMGS3GH CHF INAV

GreenSpace Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions