We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1,153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.90 | 1.00 | 0.85 | 0.00 % | 0 | 155 |
| 12.00 | 0.45 | 0.55 | 0.49 | -2.00 % | 9 | 868 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 246 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 9 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 9.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 56 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.95 | 1.10 | 1.10 | 0.00 % | 0 | 225 |
| 13.00 | 1.65 | 1.85 | 1.80 | 0.00 % | 0 | 584 |
| 14.00 | 2.55 | 3.90 | 3.80 | 0.00 % | 0 | 151 |
| 15.00 | 2.10 | 5.70 | 4.20 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
