
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.80 | 16.20 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 8.80 | 4.90 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.50 | 2.50 | 2.30 | 2.00 | -0.35 | -13.21 % | 1 | 777 | 4/28/2025 |
22.50 | 0.85 | 2.05 | 0.95 | 1.45 | -0.31 | -24.60 % | 3 | 288 | 4/28/2025 |
25.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.10 | -28.57 % | 9 | 160 | 4/28/2025 |
27.50 | 0.00 | 0.10 | 0.08 | 0.11 | -0.07 | -46.67 % | 7 | 559 | 4/28/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 168 | - |
35.00 | 0.00 | 0.10 | 0.10 | 0.40 | 0.06 | 150.00 % | 11 | 378 | 4/28/2025 |
37.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 136 | - |
40.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 67 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.35 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.05 | 1.60 | 0.11 | 0.825 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.55 | 1.70 | 0.69 | 1.125 | -0.03 | -4.17 % | 84 | 120 | 4/28/2025 |
22.50 | 1.60 | 2.80 | 1.85 | 2.20 | 0.13 | 7.56 % | 29 | 494 | 4/28/2025 |
25.00 | 2.25 | 3.70 | 3.70 | 2.975 | 0.70 | 23.33 % | 2 | 210 | 4/28/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.20 | 8.90 | 10.57 | 8.55 | 0.00 | 0.00 % | 0 | 204 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.20 | 13.60 | 14.90 | 13.40 | 0.00 | 0.00 % | 0 | 132 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.90 | 19.90 | 13.46 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.40 | 25.00 | 20.90 | 23.20 | -0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions