
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 27.10 | 30.40 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.60 | 27.90 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.20 | 6.50 | 4.50 | 6.35 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 4.10 | 4.40 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.40 | 0.55 | 0.63 | 0.475 | 0.03 | 5.00 % | 44 | 131 | 13:03:11 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 99 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.40 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 137 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.60 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 2,056 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.60 | 0.85 | 0.70 | 0.725 | -0.10 | -12.50 % | 7 | 315 | 12:27:00 |
75.00 | 1.20 | 1.65 | 1.35 | 1.425 | -0.80 | -37.21 % | 14 | 45 | 11:35:01 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.30 | 5.00 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 29 | - |
82.50 | 4.70 | 8.60 | 6.84 | 6.65 | 0.00 | 0.00 % | 0 | 60 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 10.60 | 12.80 | 14.49 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 12.70 | 15.70 | 17.22 | 14.20 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions