
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 27.10 | 30.40 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.40 | 22.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.70 | 17.10 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.60 | 12.10 | 8.10 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 6.60 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 4.30 | 4.50 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 2.50 | 2.70 | 2.45 | 2.60 | -0.26 | -9.59 % | 2 | 379 | 11:00:02 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 0.60 | 0.63 | 0.525 | 0.03 | 5.00 % | 44 | 131 | 13:03:11 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.40 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 137 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 2,056 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 0.40 | 0.43 | 0.30 | 0.00 | 0.00 % | 0 | 109 | - |
72.50 | 0.60 | 0.75 | 0.70 | 0.675 | -0.10 | -12.50 % | 7 | 315 | 12:27:00 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 5.60 | 8.00 | 6.84 | 6.80 | 0.00 | 0.00 % | 0 | 60 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 10.60 | 12.80 | 14.49 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 12.70 | 15.70 | 17.22 | 14.20 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 17.60 | 20.70 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.60 | 25.70 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions