We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 25 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 85 | Day's Range | 0.60 - 0.70 |
| Open | 0.70 | Prev Close | 0.77 | Last Trade | 11/14/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.10 | 14.10 | 13.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.50 | 7.70 | 8.16 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 4.90 | 4.61 | 12.44 % | 8 | 810 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,211 |
| 60.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 521 |
| 62.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 1,627 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.65 | 3.10 | 11.10 | 0.00 % | 0 | 15 |
| 60.00 | 5.10 | 6.50 | 16.30 | 0.00 % | 0 | 15 |
| 62.50 | 6.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 11.60 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
