OMF Dec 20 2024 57.5 Call | OMF Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OMF Dec 20 2024 57.5 Call

View Full OMF Chain

1.25 -0.45 (-26.47%)

Bid	1.30	Volume	21	Exp. Date	Dec 20 2024
Offer	1.45	Open Interest	570	Day's Range	1.25 - 1.30
Open	1.27	Prev Close	1.70	Last Trade	11/26/2024 08:38

OMF Option Chain - Dec 20 2024

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	11.60	13.70	10.80	0.00 %	0	0
47.50	9.00	11.80	8.30	0.00 %	0	0
50.00	7.20	7.80	6.80	0.00 %	0	24
52.50	4.90	5.20	5.56	0.00 %	0	731
55.00	2.85	3.20	2.75	-14.06 %	21	1,181
57.50	1.30	1.45	1.25	-26.47 %	21	570
60.00	0.45	0.60	0.55	-15.38 %	46	668
62.50	0.15	0.35	0.20	-28.57 %	3	48
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.11	1.35	0.11	0.00 %	0	57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.15	0.05	0.00 %	25	224
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.15	0.30	0.21	0.00 %	0	813
55.00	0.55	0.70	0.65	8.33 %	1	241
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	4.40	7.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

DT Cloud Star Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions