
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 18.70 | 21.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 16.20 | 19.60 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.90 | 17.30 | 15.30 | 15.60 | 0.00 | 0.00 % | 18 | 0 | 4/29/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.70 | 11.50 | 3.40 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.75 | 2.30 | 1.10 | 2.025 | 0.00 | 0.00 % | 0 | 70 | - |
40.00 | 0.10 | 1.55 | 0.40 | 0.825 | -0.73 | -64.60 % | 7 | 1 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.40 | 1.90 | 1.78 | 1.65 | 0.00 | 0.00 % | 5 | 0 | 4/29/2025 |
40.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions