We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 25 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 425 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 6/28/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.20 | 2.40 | 2.14 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.03 | 0.67 | 0.60 | -36.84 % | 37 | 544 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.01 | 0.28 | 0.01 | -97.50 % | 932 | 1,086 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.01 | 0.10 | 0.02 | -87.50 % | 39 | 1,082 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.18 | 0.12 | 0.00 % | 0 | 113 |
| 37.00 | 0.01 | 0.01 | 0.05 | -68.75 % | 2 | 278 |
| 37.50 | 0.01 | 0.51 | 0.02 | -84.62 % | 67 | 251 |
| 38.00 | 0.01 | 0.24 | 0.05 | -61.54 % | 41 | 523 |
| 38.50 | 0.01 | 0.04 | 0.05 | -84.38 % | 48 | 520 |
| 39.00 | 0.07 | 0.28 | 0.15 | -75.41 % | 1,085 | 1,064 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.39 | 2.41 | 1.31 | 23.58 % | 284 | 680 |
| 40.50 | 0.95 | 2.86 | 1.86 | 30.99 % | 65 | 104 |
| 41.00 | 1.80 | 2.32 | 2.17 | -6.87 % | 1,451 | 1,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
