We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.07 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.63 | 0.77 | 0.95 | -79.35 % | 1 | 5 |
| 47.00 | 0.29 | 0.54 | 0.62 | -74.17 % | 12 | 6 |
| 47.50 | 0.06 | 0.35 | 0.74 | -74.66 % | 22 | 1 |
| 48.00 | 0.15 | 0.22 | 0.25 | -90.00 % | 111 | 36 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.09 | 0.08 | -96.10 % | 34 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.11 | 0.18 | 0.17 | 466.67 % | 2 | 42 |
| 45.50 | 0.20 | 0.27 | 0.28 | 0.00 % | 0 | 134 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.50 | 0.58 | 0.39 | 875.00 % | 4 | 380 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.81 | 1.27 | 0.89 | 584.62 % | 2,005 | 250 |
| 48.00 | 1.16 | 1.60 | 1.29 | 545.00 % | 3,392 | 392 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.84 | 2.54 | 2.32 | 415.56 % | 4,051 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
