We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.97 | 3.80 | 5.35 | 0.00 % | 0 | 128 |
| 139.00 | 2.64 | 2.92 | 3.26 | -25.91 % | 15 | 371 |
| 140.00 | 2.06 | 2.13 | 2.62 | -26.20 % | 11 | 1,588 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.92 | 1.00 | 1.10 | -45.00 % | 72 | 1,067 |
| 143.00 | 0.55 | 0.62 | 0.61 | -57.64 % | 52 | 1,128 |
| 144.00 | 0.32 | 0.39 | 0.37 | -64.08 % | 62 | 1,272 |
| 145.00 | 0.18 | 0.23 | 0.20 | -71.43 % | 95 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.27 | 0.31 | 0.27 | 92.86 % | 197 | 913 |
| 139.00 | 0.43 | 0.48 | 0.47 | 104.35 % | 84 | 590 |
| 140.00 | 0.68 | 0.74 | 0.74 | 131.25 % | 603 | 857 |
| 141.00 | 1.04 | 1.11 | 1.10 | 103.70 % | 485 | 281 |
| 142.00 | 1.54 | 1.60 | 1.62 | 90.59 % | 58 | 192 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 2.77 | 3.10 | 3.00 | 46.34 % | 8 | 198 |
| 145.00 | 3.75 | 4.40 | 3.00 | -6.25 % | 2 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
