We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.65 | Volume | 25 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 70 | Day's Range | 3.00 - 4.45 |
| Open | 3.00 | Prev Close | 3.20 | Last Trade | 7/24/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.45 | 4.60 | 6.78 | 0.00 % | 0 | 11 |
| 137.00 | 3.55 | 3.70 | 4.40 | -24.14 % | 1 | 53 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.93 | 2.07 | 1.99 | -54.77 % | 53 | 371 |
| 140.00 | 1.39 | 1.44 | 1.44 | -59.44 % | 171 | 1,588 |
| 141.00 | 0.89 | 0.95 | 0.93 | -65.43 % | 443 | 507 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.31 | 0.35 | 0.33 | -77.08 % | 88 | 1,128 |
| 144.00 | 0.17 | 0.21 | 0.18 | -82.52 % | 89 | 1,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.14 | 0.12 | 100.00 % | 74 | 497 |
| 136.00 | 0.18 | 0.21 | 0.19 | 90.00 % | 50 | 181 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.44 | 0.48 | 0.45 | 221.43 % | 340 | 913 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.05 | 1.09 | 1.13 | 253.12 % | 674 | 857 |
| 141.00 | 1.55 | 1.62 | 1.65 | 205.56 % | 562 | 281 |
| 142.00 | 2.16 | 2.28 | 2.09 | 145.88 % | 95 | 192 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
