We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 932 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,457 | Day's Range | 0.02 - 0.06 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 12/04/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 13.20 | 14.05 | 13.93 | 70.92 % | 91 | 424 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.45 | 9.15 | 9.50 | 187.88 % | 290 | 733 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.20 | 4.45 | 4.40 | 331.37 % | 4,231 | 3,941 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.21 | 1.32 | 1.34 | 538.10 % | 4,660 | 2,506 |
| 192.50 | 0.55 | 0.61 | 0.64 | 540.00 % | 1,356 | 1,713 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.05 | 0.06 | 0.06 | -82.35 % | 113 | 2,125 |
| 180.00 | 0.09 | 0.18 | 0.11 | -84.72 % | 1,221 | 2,908 |
| 182.50 | 0.20 | 0.28 | 0.18 | -87.92 % | 1,132 | 1,692 |
| 185.00 | 0.47 | 0.55 | 0.38 | -87.94 % | 1,678 | 1,414 |
| 187.50 | 1.15 | 1.24 | 1.13 | -76.94 % | 989 | 1,475 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.15 | 4.45 | 4.07 | -59.22 % | 104 | 431 |
| 195.00 | 6.30 | 6.55 | 8.14 | -37.86 % | 1 | 48 |
| 197.50 | 8.60 | 9.50 | 7.83 | -19.11 % | 100 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
