We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 4,272 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 3,941 | Day's Range | 2.21 - 5.19 |
| Open | 3.36 | Prev Close | 1.02 | Last Trade | 12/04/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 13.55 | 14.00 | 13.93 | 70.92 % | 91 | 424 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.45 | 9.00 | 9.50 | 187.88 % | 290 | 733 |
| 182.50 | 6.30 | 6.60 | 6.50 | 200.93 % | 2,516 | 2,725 |
| 185.00 | 4.10 | 4.35 | 4.28 | 319.61 % | 4,272 | 3,941 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.02 | 0.06 | 0.05 | -70.59 % | 95 | 881 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.14 | 0.14 | -80.56 % | 1,222 | 2,908 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.50 | 0.57 | 0.52 | -83.49 % | 1,680 | 1,414 |
| 187.50 | 1.17 | 1.28 | 1.26 | -74.29 % | 994 | 1,475 |
| 190.00 | 2.36 | 2.60 | 2.47 | -69.35 % | 144 | 746 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.40 | 7.10 | 8.14 | -37.86 % | 1 | 48 |
| 197.50 | 8.75 | 9.25 | 7.83 | -19.11 % | 100 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
