We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 497 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 4,810 | Day's Range | 0.05 - 0.24 |
| Open | 0.22 | Prev Close | 0.14 | Last Trade | 2/19/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.92 | 3.10 | 3.08 | -13.73 % | 1,140 | 2,027 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.69 | 0.74 | 0.75 | -38.02 % | 1,568 | 3,187 |
| 185.00 | 0.29 | 0.32 | 0.32 | -47.54 % | 1,399 | 7,298 |
| 187.50 | 0.12 | 0.15 | 0.13 | -60.61 % | 492 | 1,020 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.02 | 0.05 | 0.04 | -50.00 % | 140 | 1,452 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.12 | 0.14 | 0.13 | -48.00 % | 442 | 1,429 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 3.50 | 3.70 | 3.53 | -27.96 % | 75 | 486 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.75 | 8.25 | 9.20 | 31.43 % | 2 | 34 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
