We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.95 | 14.80 | 10.38 | -50.69 % | 4 | 7 |
| 155.00 | 10.80 | 12.65 | 9.15 | -20.02 % | 117 | 59 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 5.40 | 5.75 | 4.45 | -16.82 % | 287 | 66 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.99 | 1.06 | 1.00 | -21.88 % | 852 | 456 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.47 | 0.52 | 0.55 | -42.71 % | 711 | 1,128 |
| 157.50 | 0.75 | 0.81 | 0.97 | -29.20 % | 916 | 122 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.82 | 1.91 | 1.86 | -36.08 % | 295 | 681 |
| 165.00 | 2.71 | 2.88 | 2.89 | -28.64 % | 536 | 1,195 |
| 167.50 | 3.90 | 4.10 | 4.30 | -16.99 % | 323 | 418 |
| 170.00 | 5.40 | 5.70 | 5.70 | -17.27 % | 94 | 569 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.55 | 10.45 | 10.15 | -5.14 % | 50 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
