We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 220 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 1,192 | Day's Range | 0.05 - 0.17 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 2/28/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.90 | 10.60 | 6.85 | -23.89 % | 25 | 47 |
| 160.00 | 7.25 | 7.60 | 7.30 | 3.55 % | 284 | 176 |
| 162.50 | 5.40 | 5.75 | 4.45 | -16.82 % | 287 | 66 |
| 165.00 | 3.85 | 4.05 | 3.70 | -7.50 % | 523 | 332 |
| 167.50 | 2.62 | 2.73 | 2.58 | -7.86 % | 1,361 | 210 |
| 170.00 | 1.66 | 1.75 | 1.57 | -18.23 % | 1,134 | 1,900 |
| 172.50 | 0.99 | 1.06 | 1.00 | -21.88 % | 852 | 456 |
| 175.00 | 0.57 | 0.62 | 0.50 | -40.48 % | 503 | 1,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.47 | 0.52 | 0.55 | -42.71 % | 711 | 1,128 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.71 | 2.88 | 2.89 | -28.64 % | 536 | 1,195 |
| 167.50 | 3.90 | 4.10 | 4.30 | -16.99 % | 323 | 418 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 7.10 | 8.00 | 9.42 | 11.88 % | 130 | 272 |
| 175.00 | 8.55 | 10.45 | 10.15 | -5.14 % | 50 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
