ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ORCL Oracle Corp

149.64
5.46 (3.79%)
Last Updated: 11:22:15
Delayed by 15 minutes

ORCL Mar 14 2025 143 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 14 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ORCL Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
146.004.805.054.63112.39 %165559
147.000.000.000.000.00 %00
148.003.453.703.45111.66 %776601
149.002.863.052.73108.40 %273620
150.002.392.502.40130.77 %1,7933,206
152.501.331.441.31129.82 %2,835817
155.000.000.000.000.00 %00
157.500.310.380.3545.83 %6352,504
160.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.900.971.00-71.83 %8411,052
146.000.000.000.000.00 %00
147.001.421.521.46-67.56 %41411
148.001.711.871.83-65.79 %590968
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
152.503.954.304.23-51.93 %66676
155.000.000.000.000.00 %00
157.500.000.000.000.00 %00
160.000.000.000.000.00 %00