ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ORCL Oracle Corp

155.40
4.46 (2.95%)
Mar 07 2025 - Closed
Delayed by 15 minutes

ORCL Mar 14 2025 143 Put

2.69 -1.36 (-33.58%)
Bid 2.83 Volume 912 Exp. Date Mar 14 2025
Offer 2.97 Open Interest 19 Day's Range 2.69 - 4.75
Open 4.07 Prev Close 4.05 Last Trade 3/07/2025 14:55

ORCL Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.0012.1013.1012.4514.75 %274
148.0011.4512.5511.0016.40 %2217
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
152.509.009.959.3333.29 %756275
155.007.658.057.9535.90 %1,006633
157.506.456.806.8541.24 %912314
160.005.355.655.4127.29 %1,452511
162.504.354.654.7957.05 %299305
165.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.000.000.000.000.00 %00
148.004.454.704.29-35.49 %4747
149.000.000.000.000.00 %00
150.005.205.355.27-27.81 %5271,567
152.500.000.000.000.00 %00
155.007.457.757.25-29.68 %350626
157.508.759.158.45-26.46 %77617
160.0010.1010.4010.10-23.19 %274772
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock