S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Oracle Corp (ORCL)
Oracle Corp (ORCL) Options

ORCL Oracle Corp

152.26

-2.90 (-1.87%)

Pre Market

Last Updated: 06:21:13

Delayed by 15 minutes

ORCL Mar 14 2025 146 Put

View Full ORCL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 14 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ORCL Option Chain - Mar 14 2025

ORCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
146.00	12.75	13.75	13.30	27.03 %	13	6
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	11.45	12.55	11.00	16.40 %	22	17
149.00	10.95	11.70	11.35	30.46 %	106	17
150.00	10.35	10.95	10.90	33.74 %	386	211
152.50	9.00	9.95	9.33	33.29 %	756	275
155.00	0.00	0.00	0.00	0.00 %	0	0
157.50	6.45	6.80	6.85	41.24 %	912	314
160.00	0.00	0.00	0.00	0.00 %	0	0
162.50	4.35	4.65	4.79	57.05 %	299	305

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
146.00	3.75	3.95	3.60	-35.83 %	220	26
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	0.00	0.00	0.00	0.00 %	0	0
149.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
152.50	6.30	6.55	6.50	-24.42 %	444	627
155.00	7.45	7.75	7.25	-29.68 %	350	626
157.50	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
162.50	0.00	0.00	0.00	0.00 %	0	0

PlayCoin [Ethereum]

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions