
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.21988944 | -0.08443512 | -6.92153872567 | 1.11150424 | 1.29472112 | 0 | CX |
4 | 1.36418744 | -0.22873312 | -16.7669862142 | 1.09224808 | 1.57050432 | 0 | CX |
12 | 2.25180648 | -1.11635216 | -49.5758480986 | 1.09224808 | 2.29998384 | 0 | CX |
26 | 1.63795016 | -0.50249584 | -30.6783351699 | 1.09224808 | 2.52868 | 0 | CX |
52 | 2.16300392 | -1.0275496 | -47.5056744234 | 1.09224808 | 2.52868 | 0 | CX |
156 | 2.09094424 | -0.95548992 | -45.6965758207 | 0.54550496 | 2.52868 | 0 | CX |
260 | 0.00188305 | 1.13357127 | 60198.6813945 | 0.00187296 | 2.99772088 | 2.59950197 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions