We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.30 | 6.00 | 4.30 | 0.00 % | 0 | 5 |
| 12.00 | 4.50 | 4.80 | 4.40 | 0.00 % | 0 | 4 |
| 13.00 | 3.70 | 5.50 | 3.80 | 8.57 % | 10 | 269 |
| 14.00 | 1.65 | 3.20 | 3.10 | 8.77 % | 1 | 42 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 1.20 | 1.00 | -33.33 % | 27 | 660 |
| 19.00 | 0.75 | 0.90 | 0.80 | -23.08 % | 22 | 322 |
| 20.00 | 0.55 | 0.65 | 0.52 | -35.00 % | 4,077 | 4,376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 4 | 113 |
| 12.00 | 0.25 | 1.25 | 0.34 | 54.55 % | 3 | 417 |
| 13.00 | 0.45 | 0.55 | 0.52 | 48.57 % | 82 | 10,248 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 1.20 | 1.15 | 15.00 % | 162 | 2,653 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 2.25 | 2.10 | 8.25 % | 41 | 196 |
| 18.00 | 2.70 | 2.90 | 2.15 | 0.00 % | 0 | 1 |
| 19.00 | 3.40 | 3.60 | 3.40 | 0.00 % | 0 | 21 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
