We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -9.48148148148 | 13.5 | 13.54 | 11.47 | 5014692 | 12.25919658 | CS |
| 4 | -1.2 | -8.94187779434 | 13.42 | 14.37 | 11.47 | 4045048 | 12.91505786 | CS |
| 12 | -3.81 | -23.7679351216 | 16.03 | 17.56 | 11.47 | 4932321 | 14.52177662 | CS |
| 26 | -5.09 | -29.4049682265 | 17.31 | 18.92 | 11.47 | 4531093 | 14.98094574 | CS |
| 52 | -2.53 | -17.1525423729 | 14.75 | 23.79 | 11.47 | 3808009 | 16.54556068 | CS |
| 156 | 3.39 | 38.3918459796 | 8.83 | 23.79 | 2.05 | 2772140 | 11.61693203 | CS |
| 260 | -23.78 | -66.0555555556 | 36 | 37.05 | 2.05 | 2425014 | 12.20973934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 12.42 | -0.15 | -1.19 | 12.81 | 12.9588 | 12.27 | 2544197 |
| 1744411200 | 12.57 | 0.32 | 2.61 | 12.25 | 12.61 | 11.57 | 3559385 |
| 1744324800 | 12.25 | -0.27 | -2.16 | 12.41 | 12.65 | 11.925 | 5214278 |
| 1744238400 | 12.52 | 0.8 | 6.83 | 11.51 | 12.6 | 11.47 | 7383089 |
| 1744152000 | 11.72 | -0.82 | -6.54 | 13.5 | 13.54 | 11.58 | 6328531 |
| 1744065600 | 12.54 | -0.46 | -3.54 | 12.35 | 13.515 | 11.89 | 5599487 |
| 1743806400 | 13 | -0.61 | -4.48 | 13 | 13.19 | 12.39 | 6529581 |
| 1743720000 | 13.61 | 0.24 | 1.80 | 12.28 | 13.86 | 12.25 | 5021206 |
| 1743633600 | 13.37 | 0.4 | 3.08 | 12.76 | 13.425 | 12.71 | 3107025 |
| 1743547200 | 12.97 | -0.14 | -1.07 | 13.11 | 13.25 | 12.63 | 3442620 |
| 1743460800 | 13.11 | -0.19 | -1.43 | 12.95 | 13.36 | 12.62 | 3911348 |
| 1743201600 | 13.3 | -0.18 | -1.34 | 13.5 | 13.85 | 13.2 | 2754449 |
| 1743115200 | 13.48 | -0.28 | -2.03 | 13.61 | 13.76 | 13.305 | 2303020 |
| 1743028800 | 13.76 | -0.43 | -3.03 | 14.18 | 14.23 | 13.53 | 2756226 |
| 1742942400 | 14.19 | 0.23 | 1.65 | 13.82 | 14.37 | 13.75 | 3032574 |
| 1742856000 | 13.96 | 0.92 | 7.06 | 13.32 | 14.02 | 13.27 | 3589314 |
| 1742596800 | 13.04 | 0.12 | 0.93 | 12.75 | 13.27 | 12.67 | 4674358 |
| 1742510400 | 12.92 | 0.07 | 0.54 | 12.66 | 13.065 | 12.6 | 3313035 |
| 1742424000 | 12.85 | 0.02 | 0.16 | 12.8 | 13.1 | 12.625 | 3429047 |
| 1742337600 | 12.83 | -0.62 | -4.61 | 13.42 | 13.425 | 12.7 | 3948623 |
| 1742251200 | 13.45 | 0.23 | 1.74 | 13.04 | 13.57 | 12.48 | 5341876 |
| 1741992000 | 13.22 | 0.34 | 2.64 | 13.01 | 13.24 | 12.89 | 4170297 |
| 1741905600 | 12.88 | -1.31 | -9.23 | 13.6 | 13.76 | 12.75 | 6931629 |
| 1741819200 | 14.19 | -0.46 | -3.14 | 14.92 | 15.09 | 13.7907 | 5182609 |
| 1741732800 | 14.65 | -0.88 | -5.67 | 14.94 | 15.0584 | 13.2101 | 8955444 |
| 1741646400 | 15.53 | -0.43 | -2.69 | 15.6 | 16.51 | 15.495 | 6945423 |
| 1741390800 | 15.96 | 0.34 | 2.18 | 15.59 | 16.559999 | 15.47 | 6285707 |
| 1741304400 | 15.62 | -0.63 | -3.88 | 16.05 | 16.25 | 15.3 | 4685686 |
| 1741218000 | 16.25 | 0.84 | 5.45 | 15.42 | 16.43 | 14.84 | 5905361 |
| 1741131600 | 15.41 | 0.32 | 2.12 | 14.59 | 15.77 | 14.25 | 5213882 |
| 1741045200 | 15.09 | 0.48 | 3.29 | 14.78 | 15.41 | 14.37 | 4850724 |
| 1740786000 | 14.61 | -0.18 | -1.22 | 14.38 | 14.69 | 14.0101 | 4309034 |
| 1740699600 | 14.79 | -0.88 | -5.62 | 15.75 | 15.8467 | 14.75 | 5264113 |
| 1740613200 | 15.67 | 0.06 | 0.38 | 15.79 | 15.9 | 15.2 | 4680423 |
| 1740526800 | 15.61 | 0.34 | 2.23 | 14.945 | 15.84 | 14.91 | 4656111 |
| 1740440400 | 15.27 | 0.45 | 3.04 | 14.88 | 15.72 | 14.1 | 4908319 |
| 1740181200 | 14.82 | -1.25 | -7.78 | 16.59 | 16.649999 | 14.76 | 6088762 |
| 1740094800 | 16.07 | 0.08 | 0.50 | 16.79 | 16.88 | 15.74 | 6274880 |
| 1740008400 | 15.99 | 0.14 | 0.88 | 16.149999 | 16.32 | 15.4 | 8428381 |
| 1739922000 | 15.85 | 2.39 | 17.76 | 15.15 | 16.6999 | 14.7112 | 13545684 |
| 1739576400 | 13.46 | 0.4 | 3.06 | 13.56 | 13.8 | 13.23 | 3692782 |
| 1739490000 | 13.06 | -0.7 | -5.09 | 13.76 | 13.85 | 12.43 | 7766204 |
| 1739403600 | 13.76 | -0.35 | -2.48 | 13.9 | 14.11 | 13.45 | 4191632 |
| 1739317200 | 14.11 | -0.61 | -4.14 | 14.6 | 14.8998 | 13.96 | 3841424 |
| 1739230800 | 14.72 | 0.02 | 0.14 | 14.89 | 15.2 | 14.51 | 3616997 |
| 1738971600 | 14.7 | -0.08 | -0.54 | 14.8 | 15.01 | 14.5525 | 3963161 |
| 1738885200 | 14.78 | -0.97 | -6.16 | 15.73 | 16.04 | 14.0201 | 7384292 |
| 1738798800 | 15.75 | 0.47 | 3.08 | 15.02 | 16.43 | 14.11 | 11437247 |
| 1738712400 | 15.28 | -1.47 | -8.78 | 16.32 | 16.87 | 15.23 | 10129697 |
| 1738626000 | 16.75 | 0.15 | 0.90 | 16.239999 | 16.9138 | 16.16 | 3246106 |
| 1738366800 | 16.6 | -0.7 | -4.05 | 17.3 | 17.4 | 16.475 | 3350146 |
| 1738280400 | 17.3 | 0.62 | 3.72 | 16.76 | 17.38 | 16.7 | 2203419 |
| 1738194000 | 16.68 | 0.4 | 2.46 | 16.26 | 16.94 | 16.09 | 2301268 |
| 1738107600 | 16.28 | -0.02 | -0.12 | 16.48 | 16.719999 | 16.149999 | 2729514 |
| 1738021200 | 16.3 | -0.35 | -2.10 | 16.25 | 16.78 | 15.85 | 2933395 |
| 1737762000 | 16.649999 | 0.39 | 2.40 | 16.53 | 17.56 | 16.309999 | 3255053 |
| 1737675600 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1737589200 | 16.26 | 0.61 | 3.90 | 15.75 | 16.66 | 15.69 | 3044948 |
| 1737502800 | 15.65 | -0.25 | -1.57 | 16.03 | 16.059999 | 15.2954 | 3208552 |
| 1737157200 | 15.9 | 0.95 | 6.35 | 15.21 | 16.1 | 15.09 | 3136090 |
| 1737070800 | 14.95 | -0.43 | -2.80 | 15.34 | 15.48 | 14.74 | 2030514 |
| 1736984400 | 15.38 | 0.45 | 3.01 | 15.36 | 15.53 | 14.51 | 2695806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
